| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$95.754,00 | -3,18% | -2,14% | $1.894.693.040.778 |
$46.994.669.386 490.785 BTC |
19.801.578 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.339,19 | -4,06% | -2,78% | $401.920.349.483 |
$22.735.063.634 6.808.556 ETH |
120.462.695 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,08% | $139.626.217.388 |
$37.707.849.690 37.729.732.935 USDT |
139.872.815.647 USDT |
| 4 |
 XRP XRP |
$2,15 | -5,63% | -4,61% | $123.281.021.745 |
$4.882.107.686 2.270.747.761 XRP |
57.410.227.039 XRP (57%) |
| 5 |
 BNB BNB |
$688,32 | -1,73% | +2,88% | $100.401.965.258 |
$1.252.778.808 1.820.053 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$188,72 | -3,91% | -3,17% | $90.361.487.219 |
$3.605.766.921 19.106.438 SOL |
479.538.448 SOL |
| 7 |
 Dogecoin DOGE |
$0,31 | -6,09% | -1,27% | $45.958.518.012 |
$2.572.289.914 8.239.158.221 DOGE |
147.314.376.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,17% | +0,15% | $43.537.583.237 |
$6.886.530.430 6.879.650.779 USDC |
43.498.111.385 USDC |
| 9 |
 Lido Stak... STETH |
$3.335,84 | -3,84% | -8,31% | $32.228.049.790 |
$129.550.296 38.836 STETH |
9.671.894 STETH |
| 10 |
 Cardano ADA |
$0,86 | -5,41% | -2,73% | $30.863.574.102 |
$883.321.112 1.025.436.333 ADA |
35.838.773.285 ADA (80%) |
| 11 |
 TRON TRX |
$0,25 | -1,28% | +0,61% | $21.838.001.728 |
$997.409.574 3.934.352.771 TRX |
86.206.313.359 TRX |
| 12 |
 Avalanche AVAX |
$37,28 | -7,10% | -4,62% | $15.253.960.334 |
$431.543.179 11.575.729 AVAX |
409.859.461 AVAX (57%) |
| 13 |
 Toncoin TON |
$5,73 | -4,07% | +10,04% | $14.646.923.008 |
$263.549.184 45.994.622 TON |
2.552.271.429 TON |
| 14 |
 Chainlink LINK |
$22,69 | -6,15% | -1,10% | $14.311.247.906 |
$935.835.027 41.244.382 LINK |
631.099.972 LINK (63%) |
| 15 |
 Wrapped s... WSTETH |
$4.100,14 | -0,08% | -3,97% | $14.408.706.781 |
$33.590.480 8.193 WSTETH |
3.515.144 WSTETH |
| 16 |
 Shiba Inu SHIB |
$0,00002 | -6,79% | -10,09% | $12.695.059.497 |
$551.915.783 25.599.062.291.280 SHIB |
589.255.443.237.650 SHIB |
| 17 |
 Wrapped B... WBTC |
$95.969,00 | -2,03% | -4,27% | $12.761.356.041 |
$220.822.968 2.301 WBTC |
132.854 WBTC (100%) |
| 18 |
 Sui SUI |
$4,20 | -7,00% | -3,75% | $12.355.291.751 |
$1.273.198.213 303.142.432 SUI |
2.927.660.019 SUI (29%) |
| 19 |
 Hedera HBAR |
$0,29 | -9,41% | +4,50% | $10.969.362.360 |
$801.184.147 2.795.576.074 HBAR |
38.252.162.550 HBAR (77%) |
| 20 |
 Stellar XLM |
$0,36 | -6,24% | -4,44% | $10.748.358.620 |
$305.878.491 860.693.699 XLM |
30.270.019.645 XLM (61%) |
| 21 |
 Polkadot DOT |
$6,95 | -6,43% | -0,70% | $10.571.064.484 |
$350.555.515 50.439.642 DOT |
1.522.267.060 DOT |
| 22 |
 WETH WETH |
$3.359,35 | -2,60% | -6,90% | $9.698.339.849 |
$118.370.876 35.236 WETH |
2.885.798 WETH |
| 23 |
 Bitget Token BGB |
$6,87 | +19,06% | +46,85% | $9.583.757.659 |
$9.050.944 1.317.459 BGB |
1.400.001.000 BGB (70%) |
| 24 |
 Bitcoin Cash BCH |
$452,77 | -2,51% | -6,05% | $8.969.416.291 |
$212.829.405 470.061 BCH |
19.806.881 BCH (94%) |
| 25 |
 Hyperliquid HYPE |
$25,69 | -8,09% | -1,90% | $8.587.251.405 |
$366.557.711 14.268.498 HYPE |
333.928.180 HYPE (33%) |
| 26 |
 LEO Token LEO |
$9,10 | -4,29% | -0,43% | $8.410.885.168 |
$1.388.305 152.561 LEO |
924.429.305 LEO |
| 27 |
 Uniswap UNI |
$12,98 | -7,16% | -12,84% | $7.781.849.996 |
$413.863.150 31.884.680 UNI |
600.483.074 UNI (60%) |
| 28 |
 Litecoin LTC |
$102,40 | -5,66% | +2,48% | $7.710.954.334 |
$612.660.518 5.983.013 LTC |
75.351.546 LTC (90%) |
| 29 |
 Pepe PEPE |
$0,00002 | -7,00% | -9,63% | $7.337.378.487 |
$1.810.497.537 104.171.319.735.328 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Wrapped eETH WEETH |
$3.554,19 | -3,64% | -8,37% | $6.502.882.320 |
$27.713.456 7.797 WEETH |
1.829.638 WEETH |
| 31 |
 NEAR Prot... NEAR |
$5,10 | -5,11% | -2,52% | $6.200.619.035 |
$299.751.684 58.774.840 NEAR |
1.217.906.155 NEAR |
| 32 |
 Ethena USDe USDE |
$1,00 | -0,05% | -0,20% | $5.907.274.789 |
$52.682.036 52.752.883 USDE |
5.918.556.132 USDE |
| 33 |
 USDS USDS |
$1,00 | +0,02% | +0,01% | $5.393.765.402 |
$6.634.309 6.634.309 USDS |
5.397.005.998 USDS |
| 34 |
 Aave AAVE |
$338,23 | -9,24% | -1,04% | $5.072.796.504 |
$634.881.511 1.877.070 AAVE |
15.019.576 AAVE (94%) |
| 35 |
 Internet ... ICP |
$10,32 | -8,33% | +1,23% | $4.921.877.394 |
$219.992.289 21.317.082 ICP |
478.097.947 ICP |
| 36 |
 Aptos APT |
$8,96 | -7,96% | -27,86% | $4.984.487.893 |
$332.911.062 37.155.252 APT |
556.873.013 APT |
| 37 |
 Cronos CRO |
$0,15 | -3,12% | -8,07% | $4.085.207.021 |
$28.202.179 187.284.119 CRO |
27.173.828.886 CRO |
| 38 |
 POL (ex-M... POL |
$0,48 | -6,87% | -6,03% | $4.024.086.544 |
$124.321.190 259.764.455 POL |
8.398.713.820 POL |
| 39 |
 Mantle MNT |
$1,17 | -4,22% | +3,26% | $3.954.093.378 |
$131.211.308 112.146.417 MNT |
3.366.841.708 MNT (54%) |
| 40 |
 Ethereum ... ETC |
$25,58 | -5,70% | -3,74% | $3.839.156.821 |
$181.201.658 7.083.724 ETC |
150.103.156 ETC (71%) |
| 41 |
 VeChain VET |
$0,05 | -8,23% | +2,41% | $3.768.765.828 |
$75.329.720 1.617.170.017 VET |
80.985.041.177 VET (93%) |
| 42 |
 Render RENDER |
$7,19 | -5,18% | -7,84% | $3.723.919.380 |
$116.644.526 16.223.161 RENDER |
517.696.509 RENDER |
| 43 |
 WhiteBIT ... WBT |
$24,59 | -1,33% | -2,29% | $3.541.514.568 |
$28.695.194 1.166.946 WBT |
144.118.517 WBT (36%) |
| 44 |
 MANTRA OM |
$3,70 | -2,41% | -6,09% | $3.527.454.225 |
$38.812.077 10.489.751 OM |
950.832.399 OM |
| 45 |
 Bittensor TAO |
$475,35 | -4,84% | -2,92% | $3.523.915.501 |
$133.673.856 281.211 TAO |
7.381.023 TAO (35%) |
| 46 |
 Dai DAI |
$1,00 | -0,08% | -0,27% | $3.509.896.745 |
$106.769.499 106.769.499 DAI |
3.509.627.948 DAI |
| 47 |
 Monero XMR |
$187,83 | -0,62% | -3,23% | $3.459.343.053 |
$58.464.663 311.264 XMR |
18.446.744 XMR |
| 48 |
 Artificia... FET |
$1,26 | -5,68% | -2,79% | $3.263.641.622 |
$261.341.025 207.413.512 FET |
2.609.959.127 FET (96%) |
| 49 |
 Arbitrum ARB |
$0,76 | -5,45% | -12,37% | $3.206.029.853 |
$349.868.258 460.141.669 ARB |
4.210.111.968 ARB (42%) |
| 50 |
 Filecoin FIL |
$4,94 | -5,85% | -2,12% | $3.039.585.117 |
$293.384.024 59.389.479 FIL |
614.817.922 FIL (31%) |
| 51 |
 OKB OKB |
$49,49 | +3,70% | +6,87% | $2.986.442.611 |
$51.677.756 1.044.206 OKB |
60.000.000 OKB (20%) |
| 52 |
 Virtuals ... VIRTUAL |
$2,94 | -6,13% | +31,36% | $2.943.363.844 |
$591.634.950 201.236.378 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 53 |
 Algorand ALGO |
$0,35 | -7,58% | +3,90% | $2.890.247.923 |
$182.629.276 525.338.714 ALGO |
8.334.754.892 ALGO (83%) |
| 54 |
 Kaspa KAS |
$0,11 | -6,68% | -4,65% | $2.853.132.408 |
$141.464.494 1.260.959.229 KAS |
25.430.971.631 KAS (89%) |
| 55 |
 Ethena ENA |
$0,95 | -8,80% | -12,69% | $2.804.918.614 |
$336.637.926 352.557.667 ENA |
2.937.500.000 ENA |
| 56 |
 Tokenize ... TKX |
$33,26 | +45,29% | +64,90% | $2.656.069.122 |
$70.728.179 2.126.524 TKX |
79.995.999 TKX (80%) |
| 57 |
 Cosmos Hub ATOM |
$6,49 | -5,77% | -5,41% | $2.536.161.238 |
$171.268.418 26.389.587 ATOM |
390.688.370 ATOM |
| 58 |
 Fantom FTM |
$0,87 | -9,20% | -13,11% | $2.437.081.941 |
$366.385.119 420.795.201 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Movement MOVE |
$1,08 | -2,71% | +45,46% | $2.464.552.911 |
$977.619.345 904.365.722 MOVE |
2.250.000.000 MOVE (23%) |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Pudgy Pen... PENGU |
$0,04 | +15,27% | +25,82% | $2.515.592.766 |
$1.261.336.698 31.582.085.444 PENGU |
62.860.396.090 PENGU (71%) |
| 62 |
 Optimism OP |
$1,81 | -6,60% | -16,11% | $2.451.560.030 |
$314.772.257 173.907.324 OP |
1.351.719.035 OP (31%) |
| 63 |
 Bonk BONK |
$0,00003 | -6,68% | +0,85% | $2.364.213.403 |
$300.747.927 9.639.356.634.615 BONK |
75.840.846.145.954 BONK (82%) |
| 64 |
 Stacks STX |
$1,57 | -6,50% | -15,52% | $2.362.702.678 |
$103.859.758 66.152.712 STX |
1.506.372.683 STX (83%) |
| 65 |
 Immutable IMX |
$1,35 | -8,75% | -12,89% | $2.288.057.170 |
$78.442.266 58.105.382 IMX |
1.694.765.880 IMX (85%) |
| 66 |
 Celestia TIA |
$4,86 | -4,67% | -4,05% | $2.272.589.682 |
$115.033.247 23.669.392 TIA |
467.210.856 TIA |
| 67 |
 First Dig... FDUSD |
$1,00 | -0,41% | +0,49% | $2.194.239.021 |
$4.529.335.820 4.531.955.290 FDUSD |
2.194.472.769 FDUSD |
| 68 |
 Theta Net... THETA |
$2,14 | -9,47% | +3,37% | $2.142.849.528 |
$38.326.723 17.909.684 THETA |
1.000.000.000 THETA (100%) |
| 69 |
 Ondo ONDO |
$1,47 | -9,60% | -21,04% | $2.127.374.634 |
$257.256.908 175.004.699 ONDO |
1.445.178.270 ONDO (14%) |
| 70 |
 Injective INJ |
$21,27 | -4,98% | -3,70% | $2.076.169.659 |
$126.943.765 5.968.207 INJ |
97.727.220 INJ |
| 71 |
 Coinbase ... CBBTC |
$95.893,00 | -2,58% | -5,27% | $2.021.941.516 |
$355.103.792 3.703 CBBTC |
21.107 CBBTC |
| 72 |
 Binance-P... WETH |
$3.338,43 | -3,49% | -6,72% | $2.019.113.636 |
$64.572.481 19.342 WETH |
605.000 WETH |
| 73 |
 The Graph GRT |
$0,21 | -6,32% | -2,09% | $1.977.525.399 |
$67.129.476 323.414.237 GRT |
9.548.531.509 GRT (89%) |
| 74 |
 Gate GT |
$15,12 | +0,94% | +20,64% | $1.904.113.920 |
$91.762.734 6.068.964 GT |
125.815.473 GT |
| 75 |
 dogwifhat WIF |
$1,85 | -6,33% | -19,46% | $1.848.408.851 |
$297.813.561 160.980.303 WIF |
998.926.392 WIF (100%) |
| 76 |
 Sei SEI |
$0,43 | -6,00% | -10,93% | $1.808.670.709 |
$104.478.377 243.881.570 SEI |
4.207.777.777 SEI |
| 77 |
 JasmyCoin JASMY |
$0,04 | -7,44% | +4,08% | $1.736.699.447 |
$173.241.601 4.851.086.164 JASMY |
48.419.999.999 JASMY (97%) |
| 78 |
 Worldcoin WLD |
$2,17 | -5,85% | -0,45% | $1.728.533.281 |
$241.765.080 111.412.479 WLD |
797.259.992 WLD (8%) |
| 79 |
 Rocket Po... RETH |
$3.762,84 | -4,74% | -8,63% | $1.751.666.487 |
$1.342.838 357 RETH |
465.318 RETH |
| 80 |
 Usual USD USD0 |
$1,00 | +0,00% | -0,02% | $1.681.553.564 |
$41.799.205 41.799.205 USD0 |
1.680.693.466 USD0 |
| 81 |
 Kelp DAO ... RSETH |
$3.467,98 | -3,53% | -8,45% | $1.694.415.623 |
$5.460.899 1.575 RSETH |
488.230 RSETH |
| 82 |
 THORChain RUNE |
$4,81 | -7,61% | -13,24% | $1.655.295.266 |
$205.690.998 42.763.201 RUNE |
344.243.553 RUNE (69%) |
| 83 |
 FLOKI FLOKI |
$0,0002 | -3,88% | -8,48% | $1.653.976.120 |
$243.025.626 1.419.293.499.971 FLOKI |
9.674.012.709.810 FLOKI (97%) |
| 84 |
 Quant QNT |
$111,81 | -6,65% | -3,96% | $1.626.694.537 |
$25.624.161 229.176 QNT |
14.544.176 QNT (100%) |
| 85 |
 Lido DAO LDO |
$1,77 | -6,94% | +9,43% | $1.583.636.675 |
$179.611.919 101.475.660 LDO |
896.046.961 LDO (90%) |
| 86 |
 Mantle St... METH |
$3.523,84 | -4,30% | -9,01% | $1.526.853.222 |
$12.324.385 3.497 METH |
431.627 METH |
| 87 |
 GALA GALA |
$0,04 | -7,57% | +1,19% | $1.484.339.297 |
$190.984.604 5.415.982.520 GALA |
42.129.966.890 GALA (84%) |
| 88 |
 Lombard S... LBTC |
$96.221,00 | -2,61% | -5,32% | $1.484.732.615 |
$8.025.616 83 LBTC |
15.424 LBTC |
| 89 |
 Beam BEAM |
$0,03 | -6,64% | -6,31% | $1.442.073.566 |
$39.257.034 1.432.189.113 BEAM |
52.561.007.898 BEAM (86%) |
| 90 |
 Flare FLR |
$0,03 | -5,94% | -7,01% | $1.430.113.317 |
$10.064.650 386.443.780 FLR |
54.956.348.986 FLR |
| 91 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Fasttoken FTN |
$3,33 | +0,02% | -2,67% | $1.419.891.537 |
$26.198.078 7.867.291 FTN |
427.038.421 FTN (43%) |
| 93 |
 Raydium RAY |
$4,79 | -7,67% | +2,23% | $1.393.530.214 |
$98.376.482 20.537.888 RAY |
290.888.824 RAY (52%) |
| 94 |
 Tezos XTZ |
$1,35 | -5,68% | +10,99% | $1.374.536.965 |
$71.865.839 53.233.955 XTZ |
1.020.928.337 XTZ |
| 95 |
 Maker MKR |
$1.528,53 | -3,40% | -7,39% | $1.361.806.650 |
$119.507.464 78.185 MKR |
890.923 MKR (89%) |
| 96 |
 The Sandbox SAND |
$0,56 | -7,27% | -5,94% | $1.364.327.134 |
$173.910.751 310.281.754 SAND |
2.430.857.126 SAND (81%) |
| 97 |
 Pyth Network PYTH |
$0,39 | -1,15% | -2,54% | $1.419.568.838 |
$55.110.633 140.617.406 PYTH |
3.624.988.786 PYTH (36%) |
| 98 |
 KuCoin KCS |
$11,03 | -2,00% | -0,57% | $1.324.895.966 |
$168.497 15.276 KCS |
120.225.681 KCS |
| 99 |
 NEXO NEXO |
$1,33 | -3,90% | -2,01% | $1.328.983.824 |
$7.394.684 5.559.913 NEXO |
1.000.000.000 NEXO (100%) |
| 100 |
 Solv Prot... SOLVBTC |
$96.120,00 | -1,79% | -3,61% | $1.275.211.957 |
$31.749.689 330 SOLVBTC |
13.278 SOLVBTC (0%) |
Menu