| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$81.574,00 | -2,23% | -5,02% | $1.620.823.919.075 |
$14.268.705.950 174.917 BTC |
19.844.303 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.808,06 | -1,73% | -9,19% | $217.631.870.733 |
$12.062.936.428 6.671.757 ETH |
120.654.454 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,04% | -0,01% | $144.133.135.430 |
$37.413.081.096 37.425.805.870 USDT |
144.182.349.121 USDT |
| 4 |
 XRP XRP |
$2,10 | -5,16% | -13,83% | $121.988.282.548 |
$2.554.858.974 1.216.599.511 XRP |
58.205.697.378 XRP (58%) |
| 5 |
 BNB BNB |
$602,00 | -1,40% | -3,02% | $87.694.735.238 |
$682.657.824 1.133.983 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$126,08 | -0,16% | -6,42% | $64.612.235.092 |
$2.095.220.882 16.618.186 SOL |
512.291.430 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,00% | +0,01% | $60.168.549.750 |
$5.495.290.219 5.495.779.343 USDC |
60.171.538.823 USDC |
| 8 |
 Dogecoin DOGE |
$0,17 | -3,36% | -3,60% | $24.616.392.072 |
$965.697.450 5.814.127.156 DOGE |
148.603.446.384 DOGE |
| 9 |
 Cardano ADA |
$0,66 | -4,04% | -7,42% | $23.548.072.990 |
$525.260.464 801.266.233 ADA |
35.988.173.820 ADA (80%) |
| 10 |
 TRON TRX |
$0,23 | +0,51% | +2,71% | $22.081.169.742 |
$424.201.468 1.824.600.920 TRX |
94.994.356.351 TRX |
| 11 |
 Lido Stak... STETH |
$1.814,89 | -1,29% | -8,59% | $16.972.115.484 |
$14.722.258 8.112 STETH |
9.370.426 STETH |
| 12 |
 Wrapped B... WBTC |
$82.807,00 | +1,00% | -1,61% | $10.679.942.123 |
$93.395.689 1.128 WBTC |
128.915 WBTC (100%) |
| 13 |
 Toncoin TON |
$3,81 | +3,04% | +3,43% | $9.449.068.216 |
$239.258.910 62.797.614 TON |
2.484.532.927 TON |
| 14 |
 LEO Token LEO |
$9,64 | +0,76% | -1,41% | $8.898.157.957 |
$3.209.192 332.904 LEO |
923.836.228 LEO |
| 15 |
 Chainlink LINK |
$13,36 | -2,95% | -6,84% | $8.519.727.395 |
$311.980.248 23.351.815 LINK |
638.099.971 LINK (64%) |
| 16 |
 Stellar XLM |
$0,26 | -2,48% | -5,60% | $8.155.431.737 |
$108.970.016 411.327.125 XLM |
30.787.171.961 XLM (62%) |
| 17 |
 USDS USDS |
$1,00 | +0,01% | -0,02% | $7.787.351.073 |
$14.039.813 14.043.787 USDS |
7.779.684.469 USDS |
| 18 |
 Wrapped s... WSTETH |
$2.185,15 | -0,82% | -9,52% | $7.865.530.403 |
$13.438.336 6.150 WSTETH |
3.597.882 WSTETH |
| 19 |
 Avalanche AVAX |
$18,82 | -5,15% | -8,01% | $7.806.577.654 |
$234.778.929 12.474.970 AVAX |
414.851.501 AVAX (58%) |
| 20 |
 Sui SUI |
$2,37 | +2,85% | +3,79% | $7.524.117.397 |
$844.255.567 356.225.978 SUI |
3.169.845.047 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | -2,13% | -2,58% | $7.355.030.863 |
$175.435.887 14.057.362.740.385 SHIB |
589.250.806.845.533 SHIB |
| 22 |
 Hedera HBAR |
$0,17 | +0,54% | -6,94% | $7.225.827.040 |
$175.208.565 1.023.647.706 HBAR |
42.220.025.921 HBAR (84%) |
| 23 |
 Litecoin LTC |
$85,40 | -1,37% | -6,85% | $6.444.844.820 |
$285.098.629 3.338.391 LTC |
75.692.902 LTC (90%) |
| 24 |
 MANTRA OM |
$6,23 | -0,01% | -4,29% | $6.148.938.942 |
$48.804.914 7.833.855 OM |
986.324.120 OM |
| 25 |
 Polkadot DOT |
$4,05 | -2,03% | -10,14% | $6.157.844.285 |
$119.796.672 29.579.425 DOT |
1.522.267.060 DOT |
| 26 |
 Bitcoin Cash BCH |
$306,78 | +0,53% | -5,31% | $6.089.586.196 |
$101.396.531 330.519 BCH |
19.849.103 BCH (95%) |
| 27 |
 Bitget Token BGB |
$4,57 | -0,80% | -6,55% | $5.478.670.186 |
$66.905.452 14.640.143 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Ethena USDe USDE |
$1,00 | -0,02% | +0,05% | $5.247.801.880 |
$72.871.740 72.888.650 USDE |
5.247.319.854 USDE |
| 29 |
 WETH WETH |
$1.833,74 | -0,35% | -8,92% | $5.306.163.868 |
$75.982.818 41.436 WETH |
2.893.358 WETH |
| 30 |
 Pi Network PI |
$0,74 | -7,79% | -19,47% | $4.995.989.314 |
$176.692.370 239.215.375 PI |
6.773.829.608 PI (7%) |
| 31 |
 Binance B... BSC-USD |
$1,00 | -0,06% | -0,08% | $5.180.505.566 |
$176.343.124 176.473.715 BSC-USD |
5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE |
$12,53 | -2,93% | -22,11% | $4.196.592.366 |
$47.613.072 3.799.926 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH |
$1.930,28 | -0,13% | -8,94% | $4.113.443.353 |
$20.218.927 10.475 WEETH |
2.131.009 WEETH |
| 34 |
 WhiteBIT ... WBT |
$28,22 | -0,42% | -2,35% | $4.069.583.615 |
$12.481.658 442.298 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$216,37 | +0,28% | -0,46% | $3.992.424.975 |
$43.345.933 200.332 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$5,80 | -2,86% | -13,32% | $3.485.767.818 |
$94.134.077 16.230.013 UNI |
600.483.074 UNI (60%) |
| 37 |
 Dai DAI |
$1,00 | -0,04% | -0,07% | $3.238.981.865 |
$100.682.181 100.748.070 DAI |
3.241.042.610 DAI |
| 38 |
 Aptos APT |
$5,30 | +0,87% | -6,69% | $3.210.661.416 |
$87.394.153 16.489.463 APT |
604.130.068 APT |
| 39 |
 NEAR Prot... NEAR |
$2,59 | -2,39% | -7,81% | $3.100.088.479 |
$186.396.702 71.967.839 NEAR |
1.198.511.603 NEAR |
| 40 |
 Pepe PEPE |
$0,000007 | -3,82% | -3,49% | $2.944.561.703 |
$532.738.107 75.888.619.230.769 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 sUSDS SUSDS |
$1,05 | +0,03% | +0,09% | $2.962.672.695 |
$5.266.350 5.034.751 SUSDS |
2.833.622.714 SUSDS |
| 42 |
 OKB OKB |
$48,36 | +0,23% | -4,49% | $2.905.146.367 |
$6.617.195 136.832 OKB |
60.000.000 OKB (20%) |
| 43 |
 Cronos CRO |
$0,10 | -5,57% | +22,67% | $2.748.163.900 |
$42.940.258 428.430.044 CRO |
27.421.123.274 CRO |
| 44 |
 Tokenize ... TKX |
$35,55 | -2,11% | +2,78% | $2.843.191.661 |
$21.744.487 611.659 TKX |
79.995.999 TKX (80%) |
| 45 |
 Gate GT |
$22,22 | -0,68% | -3,35% | $2.729.698.717 |
$6.877.197 309.505 GT |
122.910.588 GT |
| 46 |
 Mantle MNT |
$0,80 | -0,49% | +1,24% | $2.688.674.573 |
$70.404.421 88.193.157 MNT |
3.364.694.383 MNT (54%) |
| 47 |
 Coinbase ... CBBTC |
$83.196,00 | +1,05% | -1,51% | $2.700.893.632 |
$167.247.350 2.010 CBBTC |
32.447 CBBTC |
| 48 |
 Internet ... ICP |
$5,37 | +0,99% | -6,86% | $2.590.075.705 |
$54.992.711 10.240.728 ICP |
482.075.414 ICP |
| 49 |
 First Dig... FDUSD |
$1,00 | -0,20% | -0,14% | $2.572.215.731 |
$3.757.444.464 3.767.975.957 FDUSD |
2.588.088.088 FDUSD |
| 50 |
 Ondo ONDO |
$0,79 | -2,64% | -6,77% | $2.494.416.288 |
$100.413.981 127.307.903 ONDO |
3.159.107.529 ONDO (32%) |
| 51 |
 Ethereum ... ETC |
$16,67 | -0,00% | -5,53% | $2.524.220.889 |
$58.965.393 3.537.216 ETC |
151.322.082 ETC (72%) |
| 52 |
 Aave AAVE |
$160,96 | -4,12% | -13,09% | $2.430.326.706 |
$238.135.048 1.479.467 AAVE |
15.094.343 AAVE (94%) |
| 53 |
 Ethena St... SUSDE |
$1,16 | +0,02% | +0,21% | $2.258.199.268 |
$35.137.651 30.291.078 SUSDE |
1.942.490.015 SUSDE |
| 54 |
 Official ... TRUMP |
$10,13 | +0,02% | -7,41% | $2.029.250.078 |
$262.477.513 25.910.909 TRUMP |
199.999.977 TRUMP (20%) |
| 55 |
 VeChain VET |
$0,02 | -3,33% | -10,00% | $1.937.020.876 |
$43.809.856 1.943.232.927 VET |
85.985.041.177 VET (99%) |
| 56 |
 Bittensor TAO |
$226,70 | -1,33% | -10,98% | $1.938.685.864 |
$54.238.316 239.252 TAO |
8.534.124 TAO (41%) |
| 57 |
 Ethena ENA |
$0,37 | -0,16% | -1,30% | $1.932.736.523 |
$103.540.028 282.965.833 ENA |
5.285.937.500 ENA |
| 58 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $1.934.725.404 | - | 1.934.725.404 BUIDL |
| 59 |
 Cosmos Hub ATOM |
$4,32 | +0,54% | -9,68% | $1.907.394.339 |
$89.426.589 20.700.599 ATOM |
442.744.884 ATOM |
| 60 |
 BitTorrent BTT |
$0,003 | +3,23% | +3,66% | $2.519.767.824 |
$1.064.777 394.605.923 BTT |
932.497.500.000 BTT |
| 61 |
 Celestia TIA |
$3,31 | +3,12% | -4,16% | $1.918.580.268 |
$45.969.677 13.888.120 TIA |
580.696.175 TIA |
| 62 |
 Render RENDER |
$3,46 | -1,20% | -1,24% | $1.793.002.130 |
$148.614.673 42.952.218 RENDER |
517.716.590 RENDER |
| 63 |
 Filecoin FIL |
$2,75 | -0,58% | -8,15% | $1.778.370.876 |
$84.977.395 30.900.871 FIL |
646.143.602 FIL (33%) |
| 64 |
 POL (ex-M... POL |
$0,20 | -0,17% | -3,58% | $1.761.671.396 |
$68.962.691 337.741.155 POL |
8.618.489.513 POL |
| 65 |
 Lombard S... LBTC |
$82.419,00 | +0,06% | -3,15% | $1.751.573.988 |
$2.189.369 27 LBTC |
21.207 LBTC |
| 66 |
 Fasttoken FTN |
$4,01 | -0,26% | -0,35% | $1.727.699.954 |
$47.509.402 11.847.731 FTN |
430.011.837 FTN (43%) |
| 67 |
 Kaspa KAS |
$0,06 | +0,24% | -18,24% | $1.674.705.050 |
$40.534.151 627.395.654 KAS |
25.900.045.779 KAS (90%) |
| 68 |
 Sonic (pr... S |
$0,49 | -2,32% | -9,58% | $1.544.450.787 |
$106.260.594 218.137.800 S |
3.175.000.000 S |
| 69 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 70 |
 Arbitrum ARB |
$0,33 | +1,23% | -9,09% | $1.535.495.539 |
$106.512.298 320.395.554 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 Algorand ALGO |
$0,18 | -4,53% | -7,14% | $1.519.205.203 |
$49.032.642 274.849.729 ALGO |
8.530.632.618 ALGO (85%) |
| 72 |
 Story IP |
$5,35 | +1,34% | -4,27% | $1.390.273.575 |
$38.516.057 7.199.263 IP |
258.769.455 IP |
| 73 |
 KuCoin KCS |
$11,07 | +0,19% | -1,88% | $1.357.095.472 |
$116.906 10.561 KCS |
122.543.918 KCS |
| 74 |
 Jupiter JUP |
$0,48 | +6,17% | -11,61% | $1.344.346.242 |
$63.524.577 131.905.930 JUP |
2.790.911.111 JUP (28%) |
| 75 |
 Solv Prot... SOLVBTC |
$82.799,00 | +0,94% | -2,05% | $1.295.086.297 |
$3.859.461 47 SOLVBTC |
15.619 SOLVBTC (0%) |
| 76 |
 Artificia... FET |
$0,47 | -0,81% | -7,63% | $1.231.269.807 |
$90.737.380 191.974.620 FET |
2.604.959.127 FET (96%) |
| 77 |
 Optimism OP |
$0,74 | -2,03% | -13,01% | $1.203.818.959 |
$101.913.901 137.157.289 OP |
1.620.705.846 OP (38%) |
| 78 |
 Kelp DAO ... RSETH |
$1.887,19 | -0,35% | -9,12% | $1.111.223.382 |
$411.829 218 RSETH |
588.998 RSETH |
| 79 |
 Binance-P... WETH |
$1.831,00 | -0,41% | -9,27% | $1.108.649.183 |
$17.743.348 9.691 WETH |
605.000 WETH |
| 80 |
 Maker MKR |
$1.298,85 | -1,32% | +6,62% | $1.094.111.726 |
$54.931.955 42.293 MKR |
844.696 MKR (84%) |
| 81 |
 NEXO NEXO |
$1,07 | -0,37% | -5,77% | $1.073.101.743 |
$14.246.732 13.302.271 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 Movement MOVE |
$0,43 | -2,46% | +4,13% | $1.062.312.792 |
$54.715.643 126.255.894 MOVE |
2.450.000.000 MOVE (25%) |
| 83 |
 XDC Network XDC |
$0,07 | -2,08% | -7,38% | $1.052.254.458 |
$8.412.840 125.531.051 XDC |
15.698.322.746 XDC |
| 84 |
 Binance S... BNSOL |
$129,73 | -1,40% | -6,07% | $1.025.048.242 |
$1.886.232 14.540 BNSOL |
7.903.673 BNSOL |
| 85 |
 Quant QNT |
$69,07 | -2,56% | -10,40% | $1.006.130.729 |
$16.228.696 234.960 QNT |
14.544.176 QNT (100%) |
| 86 |
 DeXe DEXE |
$17,62 | +1,59% | +2,77% | $1.007.707.923 |
$8.803.842 499.651 DEXE |
57.103.775 DEXE |
| 87 |
 USDT0 USDT0 |
$1,00 | -0,05% | -0,08% | $970.778.619 |
$50.473.604 50.502.441 USDT0 |
970.933.746 USDT0 |
| 88 |
 Immutable IMX |
$0,54 | -0,09% | -7,37% | $965.938.346 |
$17.832.868 33.085.774 IMX |
1.792.834.764 IMX (90%) |
| 89 |
 Worldcoin WLD |
$0,78 | -0,22% | -4,23% | $950.919.633 |
$97.932.535 125.084.503 WLD |
1.214.606.363 WLD (12%) |
| 90 |
 Stacks STX |
$0,62 | -2,18% | -2,41% | $946.524.413 |
$25.243.236 40.482.319 STX |
1.519.229.294 STX (84%) |
| 91 |
 Usual USD USD0 |
$1,00 | +0,02% | -0,00% | $897.046.256 |
$10.057.786 10.079.174 USD0 |
898.954.338 USD0 |
| 92 |
 EOS EOS |
$0,60 | +7,98% | +5,23% | $907.073.767 |
$225.551.199 377.719.126 EOS |
1.516.885.789 EOS (72%) |
| 93 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Rocket Po... RETH |
$2.054,45 | -0,24% | -8,93% | $893.852.108 |
$3.330.063 1.621 RETH |
435.133 RETH |
| 95 |
 Bonk BONK |
$0,00001 | -0,75% | -16,13% | $862.032.930 |
$62.637.368 5.622.743.985.637 BONK |
77.419.592.329.437 BONK (87%) |
| 96 |
 Sei SEI |
$0,18 | -1,72% | -8,66% | $858.447.111 |
$47.925.421 272.853.887 SEI |
4.882.361.111 SEI |
| 97 |
 Injective INJ |
$8,70 | +0,57% | -10,62% | $850.224.660 |
$63.819.840 7.335.614 INJ |
97.727.220 INJ |
| 98 |
 The Graph GRT |
$0,09 | -2,98% | -8,66% | $838.825.234 |
$27.333.327 311.118.627 GRT |
9.548.531.509 GRT (89%) |
| 99 |
 Theta Net... THETA |
$0,82 | -0,88% | -9,46% | $822.451.027 |
$12.772.814 15.534.659 THETA |
1.000.000.000 THETA (100%) |
| 100 |
 Flare FLR |
$0,01 | +2,26% | -7,63% | $827.133.651 |
$8.932.398 658.544.440 FLR |
61.142.033.918 FLR |
Menu